LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,692 Value ($000) $1,373 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,894 Value ($000) $1,481 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,824 Value ($000) $1,292 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,825 Value ($000) $1,359 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,825 Value ($000) $1,438 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,829 Value ($000) $1,579 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,844 Value ($000) $1,288 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,844 Value ($000) $1,489 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,937 Value ($000) $1,321 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,036 Value ($000) $1,255 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,282 Value ($000) $1,418 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,526 Value ($000) $1,305 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,666 Value ($000) $1,328 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,769 Value ($000) $1,271 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,769 Value ($000) $1,182 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,771 Value ($000) $1,369 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,852 Value ($000) $1,771 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,861 Value ($000) $1,392 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,026 Value ($000) $1,362 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,216 Value ($000) $1,372,328 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,296 Value ($000) $1,171 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,303 Value ($000) $1,211 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,287 Value ($000) $984 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,267 Value ($000) $625 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,470 Value ($000) $894,615 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,467 Value ($000) $817 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,510 Value ($000) $771 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,543 Value ($000) $829 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 7,521 Value ($000) $694 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,692	$1,373	$239.83	$218.80 - $254.04
Q3 2025	5,894	$1,481	$244.20	$210.40 - $273.63
Q2 2025	5,824	$1,292	$220.63	$203.22 - $235.13
Q1 2025	5,825	$1,359	$242.06	$216.79 - $265.06
Q4 2024	5,825	$1,438	$261.54	$239.21 - $280.19
Q3 2024	5,829	$1,579	$236.16	$205.77 - $264.82
Q2 2024	5,844	$1,288	$221.35	$206.72 - $246.87
Q1 2024	5,844	$1,489	$222.03	$202.43 - $253.80
Q4 2023	5,937	$1,321	$194.73	$174.95 - $218.39
Q3 2023	6,036	$1,255	$214.91	$197.28 - $226.88
Q2 2023	6,282	$1,418	$197.77	$184.29 - $215.60
Q1 2023	6,526	$1,305	$192.20	$177.54 - $211.52
Q4 2022	6,666	$1,328	$188.18	$166.33 - $208.66
Q3 2022	6,769	$1,271	$182.38	$162.61 - $207.31
Q2 2022	6,769	$1,182	$179.56	$158.54 - $196.50
Q1 2022	6,771	$1,369	$213.37	$187.49 - $241.31
Q4 2021	6,852	$1,771	$219.81	$185.82 - $243.60
Q3 2021	6,861	$1,392	$183.57	$167.84 - $195.65
Q2 2021	7,026	$1,362	$179.51	$169.33 - $197.57
Q1 2021	7,216	$1,372,328	$156.97	$138.06 - $176.57
Q4 2020	7,296	$1,171	$148.05	$133.82 - $164.22
Q3 2020	7,303	$1,211	$139.87	$121.38 - $156.09
Q2 2020	7,287	$984	$103.31	$71.19 - $124.31
Q1 2020	7,267	$625	$98.27	$54.02 - $114.09
Q4 2019	7,470	$894,615	$102.36	$93.27 - $108.85
Q3 2019	7,467	$817	$94.02	$81.89 - $103.41
Q2 2019	7,510	$771	$93.45	$81.25 - $104.43
Q1 2019	7,543	$829	$88.06	$79.66 - $97.11
Q4 2018	7,521	$694	$84.62	$74.48 - $101.12