LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,008 Value ($000) $5,549 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,062 Value ($000) $267 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,062 Value ($000) $236 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,062 Value ($000) $248 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,262 Value ($000) $311 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,262 Value ($000) $342 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,262 Value ($000) $278 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,262 Value ($000) $321 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,263 Value ($000) $281 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,263 Value ($000) $263 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,263 Value ($000) $285 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,263 Value ($000) $253 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,263 Value ($000) $252 Avg Close $188.18 Range $166.33 - $208.66

Q1 2022

Shares 27,237 Value ($000) $5,507 Avg Close $213.37 Range $187.49 - $241.31

Q3 2021

Shares 23,254 Value ($000) $4,717 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 55,226 Value ($000) $10,712 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 107,793 Value ($000) $20,500 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 102,369 Value ($000) $16,431 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 520,402 Value ($000) $86,314 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 575,209 Value ($000) $77,722 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 926,097 Value ($000) $79,691 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 795,140 Value ($000) $95,226 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 781,379 Value ($000) $85,920 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 977,825 Value ($000) $98,672 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 984,910 Value ($000) $107,818 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,008	$5,549	$239.83	$218.80 - $254.04
Q3 2025	1,062	$267	$244.20	$210.40 - $273.63
Q2 2025	1,062	$236	$220.63	$203.22 - $235.13
Q1 2025	1,062	$248	$242.06	$216.79 - $265.06
Q4 2024	1,262	$311	$261.54	$239.21 - $280.19
Q3 2024	1,262	$342	$236.16	$205.77 - $264.82
Q2 2024	1,262	$278	$221.35	$206.72 - $246.87
Q1 2024	1,262	$321	$222.03	$202.43 - $253.80
Q4 2023	1,263	$281	$194.73	$174.95 - $218.39
Q3 2023	1,263	$263	$214.91	$197.28 - $226.88
Q2 2023	1,263	$285	$197.77	$184.29 - $215.60
Q1 2023	1,263	$253	$192.20	$177.54 - $211.52
Q4 2022	1,263	$252	$188.18	$166.33 - $208.66
Q1 2022	27,237	$5,507	$213.37	$187.49 - $241.31
Q3 2021	23,254	$4,717	$183.57	$167.84 - $195.65
Q2 2021	55,226	$10,712	$179.51	$169.33 - $197.57
Q1 2021	107,793	$20,500	$156.97	$138.06 - $176.57
Q4 2020	102,369	$16,431	$148.05	$133.82 - $164.22
Q3 2020	520,402	$86,314	$139.87	$121.38 - $156.09
Q2 2020	575,209	$77,722	$103.31	$71.19 - $124.31
Q1 2020	926,097	$79,691	$98.27	$54.02 - $114.09
Q4 2019	795,140	$95,226	$102.36	$93.27 - $108.85
Q3 2019	781,379	$85,920	$94.02	$81.89 - $103.41
Q2 2019	977,825	$98,672	$93.45	$81.25 - $104.43
Q1 2019	984,910	$107,818	$88.06	$79.66 - $97.11