LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 858 Value ($000) $200 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 858 Value ($000) $212 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 858 Value ($000) $232 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 858 Value ($000) $219 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,243 Value ($000) $277 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,243 Value ($000) $258 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,250 Value ($000) $282 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,243 Value ($000) $249 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,439 Value ($000) $287 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,439 Value ($000) $270 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,439 Value ($000) $251 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,193 Value ($000) $646 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,708 Value ($000) $1,217 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,726 Value ($000) $959 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,872 Value ($000) $945 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,313 Value ($000) $820 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,325 Value ($000) $694 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,349 Value ($000) $721 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,439 Value ($000) $1,681 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,060 Value ($000) $1,038 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 14,660 Value ($000) $1,756 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 15,344 Value ($000) $1,687 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 16,068 Value ($000) $1,621 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 16,529 Value ($000) $1,809 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 16,629 Value ($000) $1,536 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	858	$200	$242.06	$216.79 - $265.06
Q4 2024	858	$212	$261.54	$239.21 - $280.19
Q3 2024	858	$232	$236.16	$205.77 - $264.82
Q1 2024	858	$219	$222.03	$202.43 - $253.80
Q4 2023	1,243	$277	$194.73	$174.95 - $218.39
Q3 2023	1,243	$258	$214.91	$197.28 - $226.88
Q2 2023	1,250	$282	$197.77	$184.29 - $215.60
Q1 2023	1,243	$249	$192.20	$177.54 - $211.52
Q4 2022	1,439	$287	$188.18	$166.33 - $208.66
Q3 2022	1,439	$270	$182.38	$162.61 - $207.31
Q2 2022	1,439	$251	$179.56	$158.54 - $196.50
Q1 2022	3,193	$646	$213.37	$187.49 - $241.31
Q4 2021	4,708	$1,217	$219.81	$185.82 - $243.60
Q3 2021	4,726	$959	$183.57	$167.84 - $195.65
Q2 2021	4,872	$945	$179.51	$169.33 - $197.57
Q1 2021	4,313	$820	$156.97	$138.06 - $176.57
Q4 2020	4,325	$694	$148.05	$133.82 - $164.22
Q3 2020	4,349	$721	$139.87	$121.38 - $156.09
Q2 2020	12,439	$1,681	$103.31	$71.19 - $124.31
Q1 2020	12,060	$1,038	$98.27	$54.02 - $114.09
Q4 2019	14,660	$1,756	$102.36	$93.27 - $108.85
Q3 2019	15,344	$1,687	$94.02	$81.89 - $103.41
Q2 2019	16,068	$1,621	$93.45	$81.25 - $104.43
Q1 2019	16,529	$1,809	$88.06	$79.66 - $97.11
Q4 2018	16,629	$1,536	$84.62	$74.48 - $101.12