LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,145 Value ($000) $1,482 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,601 Value ($000) $1,659 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,863 Value ($000) $1,523 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,437 Value ($000) $1,501 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,779 Value ($000) $1,179 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,103 Value ($000) $1,111 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,066 Value ($000) $1,117 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,502 Value ($000) $1,656 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 17,491 Value ($000) $3,893 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 18,832 Value ($000) $3,914 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 19,160 Value ($000) $4,324 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 22,942 Value ($000) $4,588 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 15,845 Value ($000) $3,157 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 10,341 Value ($000) $2 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 22,047 Value ($000) $4 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 25,111 Value ($000) $5 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 24,614 Value ($000) $6 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 15,793 Value ($000) $3 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,169 Value ($000) $1 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,774 Value ($000) $1 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,307 Value ($000) $1 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,861 Value ($000) $1 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,608 Value ($000) $217 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,945 Value ($000) $339 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,102 Value ($000) $491 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 4,108 Value ($000) $451 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,693 Value ($000) $272 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,145	$1,482	$239.83	$218.80 - $254.04
Q3 2025	6,601	$1,659	$244.20	$210.40 - $273.63
Q2 2025	6,863	$1,523	$220.63	$203.22 - $235.13
Q1 2025	6,437	$1,501	$242.06	$216.79 - $265.06
Q4 2024	4,779	$1,179	$261.54	$239.21 - $280.19
Q3 2024	4,103	$1,111	$236.16	$205.77 - $264.82
Q2 2024	5,066	$1,117	$221.35	$206.72 - $246.87
Q1 2024	6,502	$1,656	$222.03	$202.43 - $253.80
Q4 2023	17,491	$3,893	$194.73	$174.95 - $218.39
Q3 2023	18,832	$3,914	$214.91	$197.28 - $226.88
Q2 2023	19,160	$4,324	$197.77	$184.29 - $215.60
Q1 2023	22,942	$4,588	$192.20	$177.54 - $211.52
Q4 2022	15,845	$3,157	$188.18	$166.33 - $208.66
Q3 2022	10,341	$2	$182.38	$162.61 - $207.31
Q2 2022	22,047	$4	$179.56	$158.54 - $196.50
Q1 2022	25,111	$5	$213.37	$187.49 - $241.31
Q4 2021	24,614	$6	$219.81	$185.82 - $243.60
Q3 2021	15,793	$3	$183.57	$167.84 - $195.65
Q2 2021	6,169	$1	$179.51	$169.33 - $197.57
Q1 2021	3,774	$1	$156.97	$138.06 - $176.57
Q4 2020	3,307	$1	$148.05	$133.82 - $164.22
Q3 2020	3,861	$1	$139.87	$121.38 - $156.09
Q2 2020	1,608	$217	$103.31	$71.19 - $124.31
Q1 2020	3,945	$339	$98.27	$54.02 - $114.09
Q4 2019	4,102	$491	$102.36	$93.27 - $108.85
Q3 2019	4,108	$451	$94.02	$81.89 - $103.41
Q2 2019	2,693	$272	$93.45	$81.25 - $104.43