LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457 Value ($000) $593 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,526 Value ($000) $635 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,614 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,608 Value ($000) $1 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,602 Value ($000) $1 Avg Close $261.54 Range $239.21 - $280.19
Q1 2024
Shares 2,574 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,568 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,640 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 2,767 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,785 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,777 Value ($000) $521 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,934 Value ($000) $512 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,847 Value ($000) $576 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,842 Value ($000) $734 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 2,920 Value ($000) $566 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,362 Value ($000) $259 Avg Close $156.97 Range $138.06 - $176.57