LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,198 Value ($000) $530 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,147 Value ($000) $540 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,040 Value ($000) $453 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,960 Value ($000) $457 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,839 Value ($000) $454 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 44,292 Value ($000) $11,997 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 45,581 Value ($000) $10,049 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 44,282 Value ($000) $11,280 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 45,072 Value ($000) $10,031 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 44,532 Value ($000) $9,255 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,611 Value ($000) $3,072 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13,654 Value ($000) $2,730 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 14,241 Value ($000) $2,837 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 15,242 Value ($000) $2,863 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 13,772 Value ($000) $2,406 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,091 Value ($000) $1,232 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,914 Value ($000) $1,787 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,566 Value ($000) $1,332 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,674 Value ($000) $1,295 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,953 Value ($000) $752 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,992 Value ($000) $1,122 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 30,292 Value ($000) $5,024 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,225 Value ($000) $300 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,198	$530	$239.83	$218.80 - $254.04
Q3 2025	2,147	$540	$244.20	$210.40 - $273.63
Q2 2025	2,040	$453	$220.63	$203.22 - $235.13
Q1 2025	1,960	$457	$242.06	$216.79 - $265.06
Q4 2024	1,839	$454	$261.54	$239.21 - $280.19
Q3 2024	44,292	$11,997	$236.16	$205.77 - $264.82
Q2 2024	45,581	$10,049	$221.35	$206.72 - $246.87
Q1 2024	44,282	$11,280	$222.03	$202.43 - $253.80
Q4 2023	45,072	$10,031	$194.73	$174.95 - $218.39
Q3 2023	44,532	$9,255	$214.91	$197.28 - $226.88
Q2 2023	13,611	$3,072	$197.77	$184.29 - $215.60
Q1 2023	13,654	$2,730	$192.20	$177.54 - $211.52
Q4 2022	14,241	$2,837	$188.18	$166.33 - $208.66
Q3 2022	15,242	$2,863	$182.38	$162.61 - $207.31
Q2 2022	13,772	$2,406	$179.56	$158.54 - $196.50
Q1 2022	6,091	$1,232	$213.37	$187.49 - $241.31
Q4 2021	6,914	$1,787	$219.81	$185.82 - $243.60
Q3 2021	6,566	$1,332	$183.57	$167.84 - $195.65
Q2 2021	6,674	$1,295	$179.51	$169.33 - $197.57
Q1 2021	3,953	$752	$156.97	$138.06 - $176.57
Q4 2020	6,992	$1,122	$148.05	$133.82 - $164.22
Q3 2020	30,292	$5,024	$139.87	$121.38 - $156.09
Q2 2020	2,225	$300	$103.31	$71.19 - $124.31