LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $265 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,098 Value ($000) $276 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,116 Value ($000) $248 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,116 Value ($000) $260 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,116 Value ($000) $275 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,116 Value ($000) $302 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,116 Value ($000) $246 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,167 Value ($000) $297 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,416 Value ($000) $538 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,416 Value ($000) $502 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,416 Value ($000) $545 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,416 Value ($000) $483 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,116 Value ($000) $222 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,116 Value ($000) $210 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,026 Value ($000) $207 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 956 Value ($000) $247 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 7,979 Value ($000) $1,619 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 7,946 Value ($000) $1,541 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,879 Value ($000) $1,498 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,880 Value ($000) $1,265 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,606 Value ($000) $1,262 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,467 Value ($000) $1,009 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 7,258 Value ($000) $625 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 7,063 Value ($000) $846 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 7,063 Value ($000) $777 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 5,833 Value ($000) $589 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,658 Value ($000) $510 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,658 Value ($000) $430 Avg Close $84.62 Range $74.48 - $101.12