LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,119 Value ($000) $1,717 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,961 Value ($000) $1,749 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,020 Value ($000) $2 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,915 Value ($000) $2 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,698 Value ($000) $2 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,739 Value ($000) $2 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 6,673 Value ($000) $2 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,671 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,621 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88

Q1 2023

Shares 6,330 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,240 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,094 Value ($000) $1,145 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,029 Value ($000) $1,053 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,822 Value ($000) $1,177 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,184 Value ($000) $1,598 Avg Close $219.81 Range $185.82 - $243.60

Q2 2021

Shares 6,180 Value ($000) $1,199 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,014 Value ($000) $1,144 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,692 Value ($000) $914 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,546 Value ($000) $920 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,753 Value ($000) $912 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,119	$1,717	$239.83	$218.80 - $254.04
Q3 2025	6,961	$1,749	$244.20	$210.40 - $273.63
Q2 2025	7,020	$2	$220.63	$203.22 - $235.13
Q1 2025	6,915	$2	$242.06	$216.79 - $265.06
Q4 2024	6,698	$2	$261.54	$239.21 - $280.19
Q3 2024	6,739	$2	$236.16	$205.77 - $264.82
Q1 2024	6,673	$2	$222.03	$202.43 - $253.80
Q4 2023	6,671	$1	$194.73	$174.95 - $218.39
Q3 2023	6,621	$1	$214.91	$197.28 - $226.88
Q1 2023	6,330	$1	$192.20	$177.54 - $211.52
Q4 2022	6,240	$1	$188.18	$166.33 - $208.66
Q3 2022	6,094	$1,145	$182.38	$162.61 - $207.31
Q2 2022	6,029	$1,053	$179.56	$158.54 - $196.50
Q1 2022	5,822	$1,177	$213.37	$187.49 - $241.31
Q4 2021	6,184	$1,598	$219.81	$185.82 - $243.60
Q2 2021	6,180	$1,199	$179.51	$169.33 - $197.57
Q1 2021	6,014	$1,144	$156.97	$138.06 - $176.57
Q4 2020	5,692	$914	$148.05	$133.82 - $164.22
Q3 2020	5,546	$920	$139.87	$121.38 - $156.09
Q2 2020	6,753	$912	$103.31	$71.19 - $124.31