LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,089 Value ($000) $3,157 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,364 Value ($000) $3,359 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,587 Value ($000) $3,015 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,733 Value ($000) $3,203 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,178 Value ($000) $3,499 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,222 Value ($000) $3,852 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 14,704 Value ($000) $3,242 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,724 Value ($000) $3,751 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,849 Value ($000) $3,305 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,099 Value ($000) $3,138 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,119 Value ($000) $3,412 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 14,819 Value ($000) $2,963 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 15,429 Value ($000) $3,074 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 15,234 Value ($000) $2,861 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 15,159 Value ($000) $2,648 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 15,459 Value ($000) $3,125 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 15,350 Value ($000) $3,967 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 15,540 Value ($000) $3,152 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 15,640 Value ($000) $3,034 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,591 Value ($000) $2,965 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 15,591 Value ($000) $2,502 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 15,976 Value ($000) $2,649 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 16,309 Value ($000) $2,203 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 16,139 Value ($000) $1,389 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 14,939 Value ($000) $1,789 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 13,414 Value ($000) $1,475 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 13,964 Value ($000) $1,409 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 14,064 Value ($000) $1,539 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 14,064 Value ($000) $1,299 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,089	$3,157	$239.83	$218.80 - $254.04
Q3 2025	13,364	$3,359	$244.20	$210.40 - $273.63
Q2 2025	13,587	$3,015	$220.63	$203.22 - $235.13
Q1 2025	13,733	$3,203	$242.06	$216.79 - $265.06
Q4 2024	14,178	$3,499	$261.54	$239.21 - $280.19
Q3 2024	14,222	$3,852	$236.16	$205.77 - $264.82
Q2 2024	14,704	$3,242	$221.35	$206.72 - $246.87
Q1 2024	14,724	$3,751	$222.03	$202.43 - $253.80
Q4 2023	14,849	$3,305	$194.73	$174.95 - $218.39
Q3 2023	15,099	$3,138	$214.91	$197.28 - $226.88
Q2 2023	15,119	$3,412	$197.77	$184.29 - $215.60
Q1 2023	14,819	$2,963	$192.20	$177.54 - $211.52
Q4 2022	15,429	$3,074	$188.18	$166.33 - $208.66
Q3 2022	15,234	$2,861	$182.38	$162.61 - $207.31
Q2 2022	15,159	$2,648	$179.56	$158.54 - $196.50
Q1 2022	15,459	$3,125	$213.37	$187.49 - $241.31
Q4 2021	15,350	$3,967	$219.81	$185.82 - $243.60
Q3 2021	15,540	$3,152	$183.57	$167.84 - $195.65
Q2 2021	15,640	$3,034	$179.51	$169.33 - $197.57
Q1 2021	15,591	$2,965	$156.97	$138.06 - $176.57
Q4 2020	15,591	$2,502	$148.05	$133.82 - $164.22
Q3 2020	15,976	$2,649	$139.87	$121.38 - $156.09
Q2 2020	16,309	$2,203	$103.31	$71.19 - $124.31
Q1 2020	16,139	$1,389	$98.27	$54.02 - $114.09
Q4 2019	14,939	$1,789	$102.36	$93.27 - $108.85
Q3 2019	13,414	$1,475	$94.02	$81.89 - $103.41
Q2 2019	13,964	$1,409	$93.45	$81.25 - $104.43
Q1 2019	14,064	$1,539	$88.06	$79.66 - $97.11
Q4 2018	14,064	$1,299	$84.62	$74.48 - $101.12