LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,545 Value ($000) $23,524 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 94,415 Value ($000) $23,741 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 92,667 Value ($000) $20,572 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 74,651 Value ($000) $17,411 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 71,706 Value ($000) $17,697 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 67,636 Value ($000) $18,319 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 57,995 Value ($000) $12,622 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 55,104 Value ($000) $14,037 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 48,052 Value ($000) $10,694 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 55,386 Value ($000) $11,511 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 50,566 Value ($000) $11,413 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 48,753 Value ($000) $9,748 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 43,348 Value ($000) $8,637 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 44,544 Value ($000) $8,366 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 38,729 Value ($000) $6,765 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 30,000 Value ($000) $6,065 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 23,255 Value ($000) $6,011 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,692 Value ($000) $2,777 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,874 Value ($000) $2,497 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 10,818 Value ($000) $2,057 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,919 Value ($000) $1,271 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,744 Value ($000) $1,284 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,773 Value ($000) $645 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,347 Value ($000) $202 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,545	$23,524	$239.83	$218.80 - $254.04
Q3 2025	94,415	$23,741	$244.20	$210.40 - $273.63
Q2 2025	92,667	$20,572	$220.63	$203.22 - $235.13
Q1 2025	74,651	$17,411	$242.06	$216.79 - $265.06
Q4 2024	71,706	$17,697	$261.54	$239.21 - $280.19
Q3 2024	67,636	$18,319	$236.16	$205.77 - $264.82
Q2 2024	57,995	$12,622	$221.35	$206.72 - $246.87
Q1 2024	55,104	$14,037	$222.03	$202.43 - $253.80
Q4 2023	48,052	$10,694	$194.73	$174.95 - $218.39
Q3 2023	55,386	$11,511	$214.91	$197.28 - $226.88
Q2 2023	50,566	$11,413	$197.77	$184.29 - $215.60
Q1 2023	48,753	$9,748	$192.20	$177.54 - $211.52
Q4 2022	43,348	$8,637	$188.18	$166.33 - $208.66
Q3 2022	44,544	$8,366	$182.38	$162.61 - $207.31
Q2 2022	38,729	$6,765	$179.56	$158.54 - $196.50
Q1 2022	30,000	$6,065	$213.37	$187.49 - $241.31
Q4 2021	23,255	$6,011	$219.81	$185.82 - $243.60
Q3 2021	13,692	$2,777	$183.57	$167.84 - $195.65
Q2 2021	12,874	$2,497	$179.51	$169.33 - $197.57
Q1 2021	10,818	$2,057	$156.97	$138.06 - $176.57
Q4 2020	7,919	$1,271	$148.05	$133.82 - $164.22
Q3 2020	7,744	$1,284	$139.87	$121.38 - $156.09
Q2 2020	4,773	$645	$103.31	$71.19 - $124.31
Q1 2020	2,347	$202	$98.27	$54.02 - $114.09