LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $931 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,554 Value ($000) $788 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,554 Value ($000) $788 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,454 Value ($000) $805 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,015 Value ($000) $991 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,452 Value ($000) $935 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,776 Value ($000) $832 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,476 Value ($000) $885 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,270 Value ($000) $728 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,264 Value ($000) $678 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,264 Value ($000) $737 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,264 Value ($000) $653 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,264 Value ($000) $650 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,454 Value ($000) $461 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,449 Value ($000) $428 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,699 Value ($000) $546 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,450 Value ($000) $633 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,120 Value ($000) $430 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,740 Value ($000) $725 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,146 Value ($000) $408 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,146 Value ($000) $665 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,402 Value ($000) $730 Avg Close $139.87 Range $121.38 - $156.09
Q4 2019
Shares 3,897 Value ($000) $467 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,804 Value ($000) $198 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,983 Value ($000) $402 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,983 Value ($000) $217 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 983 Value ($000) $91 Avg Close $84.62 Range $74.48 - $101.12