LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $56 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 217 Value ($000) $54 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 216 Value ($000) $48 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 231 Value ($000) $54 Avg Close $242.06 Range $216.79 - $265.06
Q3 2024
Shares 255 Value ($000) $69 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 255 Value ($000) $56 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 255 Value ($000) $65 Avg Close $222.03 Range $202.43 - $253.80