LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,812 Value ($000) $678 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,833 Value ($000) $712 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,161 Value ($000) $701 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,951 Value ($000) $688 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,184 Value ($000) $786 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,496 Value ($000) $1,759 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,409 Value ($000) $1,413 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,846 Value ($000) $1,489 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,775 Value ($000) $1,508 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,603 Value ($000) $1,372 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,153 Value ($000) $1,163 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,500 Value ($000) $1,300 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,670 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,500 Value ($000) $1,033 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,570 Value ($000) $973 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,240 Value ($000) $1,464 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,187 Value ($000) $1,858 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,232 Value ($000) $1,467 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,332 Value ($000) $1,422 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,262 Value ($000) $811 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,262 Value ($000) $684 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,262 Value ($000) $707 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,663 Value ($000) $630 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,363 Value ($000) $375 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,275 Value ($000) $512 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,874 Value ($000) $425 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 3,874 Value ($000) $391 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,874 Value ($000) $533 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,275 Value ($000) $210 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,812	$678	$239.83	$218.80 - $254.04
Q3 2025	2,833	$712	$244.20	$210.40 - $273.63
Q2 2025	3,161	$701	$220.63	$203.22 - $235.13
Q1 2025	2,951	$688	$242.06	$216.79 - $265.06
Q4 2024	3,184	$786	$261.54	$239.21 - $280.19
Q3 2024	6,496	$1,759	$236.16	$205.77 - $264.82
Q2 2024	6,409	$1,413	$221.35	$206.72 - $246.87
Q1 2024	5,846	$1,489	$222.03	$202.43 - $253.80
Q4 2023	6,775	$1,508	$194.73	$174.95 - $218.39
Q3 2023	6,603	$1,372	$214.91	$197.28 - $226.88
Q2 2023	5,153	$1,163	$197.77	$184.29 - $215.60
Q1 2023	6,500	$1,300	$192.20	$177.54 - $211.52
Q4 2022	5,670	$1	$188.18	$166.33 - $208.66
Q3 2022	5,500	$1,033	$182.38	$162.61 - $207.31
Q2 2022	5,570	$973	$179.56	$158.54 - $196.50
Q1 2022	7,240	$1,464	$213.37	$187.49 - $241.31
Q4 2021	7,187	$1,858	$219.81	$185.82 - $243.60
Q3 2021	7,232	$1,467	$183.57	$167.84 - $195.65
Q2 2021	7,332	$1,422	$179.51	$169.33 - $197.57
Q1 2021	4,262	$811	$156.97	$138.06 - $176.57
Q4 2020	4,262	$684	$148.05	$133.82 - $164.22
Q3 2020	4,262	$707	$139.87	$121.38 - $156.09
Q2 2020	4,663	$630	$103.31	$71.19 - $124.31
Q1 2020	4,363	$375	$98.27	$54.02 - $114.09
Q4 2019	4,275	$512	$102.36	$93.27 - $108.85
Q3 2019	3,874	$425	$94.02	$81.89 - $103.41
Q2 2019	3,874	$391	$93.45	$81.25 - $104.43
Q1 2019	4,874	$533	$88.06	$79.66 - $97.11
Q4 2018	2,275	$210	$84.62	$74.48 - $101.12