LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,931 Value ($000) $7,271 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,070 Value ($000) $1,347 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,951 Value ($000) $1,621 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,308 Value ($000) $570 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 175,736 Value ($000) $47,598 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 17,985 Value ($000) $3,965 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 461,688 Value ($000) $117,606 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 238,489 Value ($000) $53,076 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 43,443 Value ($000) $9,029 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 259,501 Value ($000) $58,569 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 35,970 Value ($000) $7,193 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 64,894 Value ($000) $12,929 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 24,176 Value ($000) $4,540 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 37,608 Value ($000) $6,569 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 425 Value ($000) $86 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,927 Value ($000) $1,274 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,795 Value ($000) $567 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,510 Value ($000) $1,062 Avg Close $179.51 Range $169.33 - $197.57

Q4 2020

Shares 65,741 Value ($000) $10,552 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 34,860 Value ($000) $5,782 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,966 Value ($000) $806 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 519 Value ($000) $45 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,948 Value ($000) $233 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,000 Value ($000) $220 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 312 Value ($000) $31 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,931	$7,271	$244.20	$210.40 - $273.63
Q2 2025	6,070	$1,347	$220.63	$203.22 - $235.13
Q1 2025	6,951	$1,621	$242.06	$216.79 - $265.06
Q4 2024	2,308	$570	$261.54	$239.21 - $280.19
Q3 2024	175,736	$47,598	$236.16	$205.77 - $264.82
Q2 2024	17,985	$3,965	$221.35	$206.72 - $246.87
Q1 2024	461,688	$117,606	$222.03	$202.43 - $253.80
Q4 2023	238,489	$53,076	$194.73	$174.95 - $218.39
Q3 2023	43,443	$9,029	$214.91	$197.28 - $226.88
Q2 2023	259,501	$58,569	$197.77	$184.29 - $215.60
Q1 2023	35,970	$7,193	$192.20	$177.54 - $211.52
Q4 2022	64,894	$12,929	$188.18	$166.33 - $208.66
Q3 2022	24,176	$4,540	$182.38	$162.61 - $207.31
Q2 2022	37,608	$6,569	$179.56	$158.54 - $196.50
Q1 2022	425	$86	$213.37	$187.49 - $241.31
Q4 2021	4,927	$1,274	$219.81	$185.82 - $243.60
Q3 2021	2,795	$567	$183.57	$167.84 - $195.65
Q2 2021	5,510	$1,062	$179.51	$169.33 - $197.57
Q4 2020	65,741	$10,552	$148.05	$133.82 - $164.22
Q3 2020	34,860	$5,782	$139.87	$121.38 - $156.09
Q2 2020	5,966	$806	$103.31	$71.19 - $124.31
Q1 2020	519	$45	$98.27	$54.02 - $114.09
Q4 2019	1,948	$233	$102.36	$93.27 - $108.85
Q3 2019	2,000	$220	$94.02	$81.89 - $103.41
Q2 2019	312	$31	$93.45	$81.25 - $104.43