LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,245 Value ($000) $1,988 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,215 Value ($000) $1,311 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,213 Value ($000) $1,157 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,879 Value ($000) $1,371 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,785 Value ($000) $1,428 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,847 Value ($000) $1,584 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 9,601 Value ($000) $2,117 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 9,427 Value ($000) $2,401 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 9,097 Value ($000) $2,024 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 9,118 Value ($000) $1,895 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 9,017 Value ($000) $2,035 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 5,031 Value ($000) $1,006 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,666 Value ($000) $930 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,021 Value ($000) $755 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,907 Value ($000) $682 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,559 Value ($000) $720 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,068 Value ($000) $793 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,853 Value ($000) $376 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,977 Value ($000) $384 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,227 Value ($000) $233 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 1,883 Value ($000) $312 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,750 Value ($000) $236 Avg Close $103.31 Range $71.19 - $124.31