LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,878 Value ($000) $1,769 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,036 Value ($000) $1,321 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,638 Value ($000) $1,334 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,473 Value ($000) $2,117 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,639 Value ($000) $2,749 Avg Close $219.81 Range $185.82 - $243.60

Q3 2020

Shares 1,189 Value ($000) $197 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 629 Value ($000) $85 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 642 Value ($000) $55 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 895 Value ($000) $107 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 539 Value ($000) $59 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 491 Value ($000) $50 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,878	$1,769	$188.18	$166.33 - $208.66
Q3 2022	7,036	$1,321	$182.38	$162.61 - $207.31
Q2 2022	7,638	$1,334	$179.56	$158.54 - $196.50
Q1 2022	10,473	$2,117	$213.37	$187.49 - $241.31
Q4 2021	10,639	$2,749	$219.81	$185.82 - $243.60
Q3 2020	1,189	$197	$139.87	$121.38 - $156.09
Q2 2020	629	$85	$103.31	$71.19 - $124.31
Q1 2020	642	$55	$98.27	$54.02 - $114.09
Q4 2019	895	$107	$102.36	$93.27 - $108.85
Q3 2019	539	$59	$94.02	$81.89 - $103.41
Q2 2019	491	$50	$93.45	$81.25 - $104.43