LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $215 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 814 Value ($000) $205 Avg Close $244.20 Range $210.40 - $273.63
Q4 2023
Shares 339 Value ($000) $75 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 339 Value ($000) $70 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 396 Value ($000) $89 Avg Close $197.77 Range $184.29 - $215.60
Q2 2022
Shares 436 Value ($000) $76 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 443 Value ($000) $90 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 518 Value ($000) $134 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 518 Value ($000) $105 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 518 Value ($000) $100 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 518 Value ($000) $99 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 518 Value ($000) $83 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 518 Value ($000) $86 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 408 Value ($000) $55 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 408 Value ($000) $35 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 465 Value ($000) $56 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 273 Value ($000) $30 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 273 Value ($000) $28 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 273 Value ($000) $30 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 273 Value ($000) $25 Avg Close $84.62 Range $74.48 - $101.12