LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,176 Value ($000) $766 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,630 Value ($000) $661 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 2,201 Value ($000) $561 Avg Close $242.06 Range $216.79 - $265.06
Q3 2024
Shares 2,242 Value ($000) $607 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,359 Value ($000) $520 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,201 Value ($000) $561 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,103 Value ($000) $246 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 946 Value ($000) $214 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,276 Value ($000) $455 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,887 Value ($000) $376 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,924 Value ($000) $361 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,906 Value ($000) $333 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,906 Value ($000) $385 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,906 Value ($000) $493 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,906 Value ($000) $387 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 16,494 Value ($000) $3,199 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,929 Value ($000) $367 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,002 Value ($000) $321 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,012 Value ($000) $334 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,826 Value ($000) $247 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 1,875 Value ($000) $225 Avg Close $102.36 Range $93.27 - $108.85
Q1 2019
Shares 2,292 Value ($000) $251 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,729 Value ($000) $252 Avg Close $84.62 Range $74.48 - $101.12