LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $275 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,139 Value ($000) $286 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,139 Value ($000) $0 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,139 Value ($000) $0 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,139 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,139 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,515 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q4 2023
Shares 15,446 Value ($000) $3 Avg Close $194.73 Range $174.95 - $218.39
Q1 2023
Shares 9,081 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52
Q1 2022
Shares 1,169 Value ($000) $236 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 20,434 Value ($000) $5,282 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 19,415 Value ($000) $3,766 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 19,816 Value ($000) $3,769 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,714 Value ($000) $275 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 18,278 Value ($000) $3,032 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 20,286 Value ($000) $2,741 Avg Close $103.31 Range $71.19 - $124.31