LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,743 Value ($000) $1,626 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,741 Value ($000) $1,694 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,775 Value ($000) $1,503 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,447 Value ($000) $1,504 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,446 Value ($000) $1,591 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,445 Value ($000) $1,746 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,444 Value ($000) $1,421 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,443 Value ($000) $1,641 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,476 Value ($000) $1,441 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,220 Value ($000) $1,293 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,220 Value ($000) $1,404 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,220 Value ($000) $1,244 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,220 Value ($000) $1,239 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,478 Value ($000) $1,217 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,630 Value ($000) $1,158 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,213 Value ($000) $1,054 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,624 Value ($000) $678 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,583 Value ($000) $524 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,582 Value ($000) $501 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,129 Value ($000) $405 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,495 Value ($000) $722 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,973 Value ($000) $825 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,085 Value ($000) $687 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,464 Value ($000) $298 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,559 Value ($000) $546 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 4,531 Value ($000) $498 Avg Close $94.02 Range $81.89 - $103.41

Q4 2018

Shares 1,104 Value ($000) $102 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,743	$1,626	$239.83	$218.80 - $254.04
Q3 2025	6,741	$1,694	$244.20	$210.40 - $273.63
Q2 2025	6,775	$1,503	$220.63	$203.22 - $235.13
Q1 2025	6,447	$1,504	$242.06	$216.79 - $265.06
Q4 2024	6,446	$1,591	$261.54	$239.21 - $280.19
Q3 2024	6,445	$1,746	$236.16	$205.77 - $264.82
Q2 2024	6,444	$1,421	$221.35	$206.72 - $246.87
Q1 2024	6,443	$1,641	$222.03	$202.43 - $253.80
Q4 2023	6,476	$1,441	$194.73	$174.95 - $218.39
Q3 2023	6,220	$1,293	$214.91	$197.28 - $226.88
Q2 2023	6,220	$1,404	$197.77	$184.29 - $215.60
Q1 2023	6,220	$1,244	$192.20	$177.54 - $211.52
Q4 2022	6,220	$1,239	$188.18	$166.33 - $208.66
Q3 2022	6,478	$1,217	$182.38	$162.61 - $207.31
Q2 2022	6,630	$1,158	$179.56	$158.54 - $196.50
Q1 2022	5,213	$1,054	$213.37	$187.49 - $241.31
Q4 2021	2,624	$678	$219.81	$185.82 - $243.60
Q3 2021	2,583	$524	$183.57	$167.84 - $195.65
Q2 2021	2,582	$501	$179.51	$169.33 - $197.57
Q1 2021	2,129	$405	$156.97	$138.06 - $176.57
Q4 2020	4,495	$722	$148.05	$133.82 - $164.22
Q3 2020	4,973	$825	$139.87	$121.38 - $156.09
Q2 2020	5,085	$687	$103.31	$71.19 - $124.31
Q1 2020	3,464	$298	$98.27	$54.02 - $114.09
Q4 2019	4,559	$546	$102.36	$93.27 - $108.85
Q3 2019	4,531	$498	$94.02	$81.89 - $103.41
Q4 2018	1,104	$102	$84.62	$74.48 - $101.12