LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,497 Value ($000) $1,808 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,776 Value ($000) $446 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,499 Value ($000) $998 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,609 Value ($000) $1,075 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,573 Value ($000) $882 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 2,344 Value ($000) $517 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,824 Value ($000) $465 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,282 Value ($000) $285 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,476 Value ($000) $307 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,488 Value ($000) $336 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,076 Value ($000) $215 Avg Close $192.20 Range $177.54 - $211.52
Q1 2022
Shares 3,353 Value ($000) $678 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,140 Value ($000) $812 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,288 Value ($000) $667 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,777 Value ($000) $1,121 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,334 Value ($000) $1,014 Avg Close $156.97 Range $138.06 - $176.57