LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,720 Value ($000) $656 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,726 Value ($000) $685 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,764 Value ($000) $613 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,894 Value ($000) $675 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,896 Value ($000) $715 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,854 Value ($000) $773 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,544 Value ($000) $781 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,867 Value ($000) $730 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 21,280 Value ($000) $4,736 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 20,980 Value ($000) $4,360 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 21,018 Value ($000) $5 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 19,600 Value ($000) $4 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 18,715 Value ($000) $4 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 57,873 Value ($000) $10,869 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 19,326 Value ($000) $3,375 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 19,128 Value ($000) $3,868 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 34,929 Value ($000) $9,028 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 34,904 Value ($000) $7,080 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 34,598 Value ($000) $6,711 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 38,346 Value ($000) $7,293 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 38,358 Value ($000) $6,157 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 39,613 Value ($000) $6,570 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 39,743 Value ($000) $5,370 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 37,443 Value ($000) $3,222 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 37,358 Value ($000) $4,474 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 32,748 Value ($000) $3,601 Avg Close $94.02 Range $81.89 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,720	$656	$239.83	$218.80 - $254.04
Q3 2025	2,726	$685	$244.20	$210.40 - $273.63
Q2 2025	2,764	$613	$220.63	$203.22 - $235.13
Q1 2025	2,894	$675	$242.06	$216.79 - $265.06
Q4 2024	2,896	$715	$261.54	$239.21 - $280.19
Q3 2024	2,854	$773	$236.16	$205.77 - $264.82
Q2 2024	3,544	$781	$221.35	$206.72 - $246.87
Q1 2024	2,867	$730	$222.03	$202.43 - $253.80
Q4 2023	21,280	$4,736	$194.73	$174.95 - $218.39
Q3 2023	20,980	$4,360	$214.91	$197.28 - $226.88
Q2 2023	21,018	$5	$197.77	$184.29 - $215.60
Q1 2023	19,600	$4	$192.20	$177.54 - $211.52
Q4 2022	18,715	$4	$188.18	$166.33 - $208.66
Q3 2022	57,873	$10,869	$182.38	$162.61 - $207.31
Q2 2022	19,326	$3,375	$179.56	$158.54 - $196.50
Q1 2022	19,128	$3,868	$213.37	$187.49 - $241.31
Q4 2021	34,929	$9,028	$219.81	$185.82 - $243.60
Q3 2021	34,904	$7,080	$183.57	$167.84 - $195.65
Q2 2021	34,598	$6,711	$179.51	$169.33 - $197.57
Q1 2021	38,346	$7,293	$156.97	$138.06 - $176.57
Q4 2020	38,358	$6,157	$148.05	$133.82 - $164.22
Q3 2020	39,613	$6,570	$139.87	$121.38 - $156.09
Q2 2020	39,743	$5,370	$103.31	$71.19 - $124.31
Q1 2020	37,443	$3,222	$98.27	$54.02 - $114.09
Q4 2019	37,358	$4,474	$102.36	$93.27 - $108.85
Q3 2019	32,748	$3,601	$94.02	$81.89 - $103.41