LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,420 Value ($000) $672 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,421 Value ($000) $596 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,402 Value ($000) $542 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,316 Value ($000) $510 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,344 Value ($000) $612 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,518 Value ($000) $698 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 31,679 Value ($000) $7,634 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 66,254 Value ($000) $15,599 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 63,238 Value ($000) $13,732 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 57,569 Value ($000) $11,487 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 56,836 Value ($000) $12,816 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 53,894 Value ($000) $10,940 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 51,552 Value ($000) $10,360 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 54,103 Value ($000) $10,819 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 52,992 Value ($000) $9,489 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 50,345 Value ($000) $10,102 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 50,753 Value ($000) $12,725 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 52,522 Value ($000) $10,655 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 48,823 Value ($000) $9,470 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 46,055 Value ($000) $9,198 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 39,644 Value ($000) $6,363 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 34,665 Value ($000) $5,749 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 34,999 Value ($000) $4,729 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 35,241 Value ($000) $3,264 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 20,698 Value ($000) $2,515 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 16,799 Value ($000) $1,818 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,056 Value ($000) $948 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,819 Value ($000) $856 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,500 Value ($000) $508 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,420	$672	$239.83	$218.80 - $254.04
Q3 2025	2,421	$596	$244.20	$210.40 - $273.63
Q2 2025	2,402	$542	$220.63	$203.22 - $235.13
Q1 2025	2,316	$510	$242.06	$216.79 - $265.06
Q4 2024	2,344	$612	$261.54	$239.21 - $280.19
Q3 2024	2,518	$698	$236.16	$205.77 - $264.82
Q2 2024	31,679	$7,634	$221.35	$206.72 - $246.87
Q1 2024	66,254	$15,599	$222.03	$202.43 - $253.80
Q4 2023	63,238	$13,732	$194.73	$174.95 - $218.39
Q3 2023	57,569	$11,487	$214.91	$197.28 - $226.88
Q2 2023	56,836	$12,816	$197.77	$184.29 - $215.60
Q1 2023	53,894	$10,940	$192.20	$177.54 - $211.52
Q4 2022	51,552	$10,360	$188.18	$166.33 - $208.66
Q3 2022	54,103	$10,819	$182.38	$162.61 - $207.31
Q2 2022	52,992	$9,489	$179.56	$158.54 - $196.50
Q1 2022	50,345	$10,102	$213.37	$187.49 - $241.31
Q4 2021	50,753	$12,725	$219.81	$185.82 - $243.60
Q3 2021	52,522	$10,655	$183.57	$167.84 - $195.65
Q2 2021	48,823	$9,470	$179.51	$169.33 - $197.57
Q1 2021	46,055	$9,198	$156.97	$138.06 - $176.57
Q4 2020	39,644	$6,363	$148.05	$133.82 - $164.22
Q3 2020	34,665	$5,749	$139.87	$121.38 - $156.09
Q2 2020	34,999	$4,729	$103.31	$71.19 - $124.31
Q1 2020	35,241	$3,264	$98.27	$54.02 - $114.09
Q4 2019	20,698	$2,515	$102.36	$93.27 - $108.85
Q3 2019	16,799	$1,818	$94.02	$81.89 - $103.41
Q2 2019	9,056	$948	$93.45	$81.25 - $104.43
Q1 2019	7,819	$856	$88.06	$79.66 - $97.11
Q4 2018	5,500	$508	$84.62	$74.48 - $101.12