LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,520 Value ($000) $4,466 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 22,692 Value ($000) $5,703 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 32,458 Value ($000) $7,201 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 31,916 Value ($000) $7,444 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 30,486 Value ($000) $7,524 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 30,308 Value ($000) $8,209 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 29,507 Value ($000) $6,505 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 28,849 Value ($000) $7,349 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 27,631 Value ($000) $6,149 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 25,804 Value ($000) $5,363 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 25,316 Value ($000) $5,714 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 24,051 Value ($000) $4,809 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 23,164 Value ($000) $4,615 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 22,224 Value ($000) $4,174 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 20,765 Value ($000) $3,627 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 19,313 Value ($000) $3,905 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 17,972 Value ($000) $4,645 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 17,518 Value ($000) $3,554 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 16,285 Value ($000) $3,159 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 14,642 Value ($000) $2,785 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 14,217 Value ($000) $2,282 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,430 Value ($000) $2,062 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,671 Value ($000) $1,307 Avg Close $103.31 Range $71.19 - $124.31

Q3 2019

Shares 233 Value ($000) $26 Avg Close $94.02 Range $81.89 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,520	$4,466	$239.83	$218.80 - $254.04
Q3 2025	22,692	$5,703	$244.20	$210.40 - $273.63
Q2 2025	32,458	$7,201	$220.63	$203.22 - $235.13
Q1 2025	31,916	$7,444	$242.06	$216.79 - $265.06
Q4 2024	30,486	$7,524	$261.54	$239.21 - $280.19
Q3 2024	30,308	$8,209	$236.16	$205.77 - $264.82
Q2 2024	29,507	$6,505	$221.35	$206.72 - $246.87
Q1 2024	28,849	$7,349	$222.03	$202.43 - $253.80
Q4 2023	27,631	$6,149	$194.73	$174.95 - $218.39
Q3 2023	25,804	$5,363	$214.91	$197.28 - $226.88
Q2 2023	25,316	$5,714	$197.77	$184.29 - $215.60
Q1 2023	24,051	$4,809	$192.20	$177.54 - $211.52
Q4 2022	23,164	$4,615	$188.18	$166.33 - $208.66
Q3 2022	22,224	$4,174	$182.38	$162.61 - $207.31
Q2 2022	20,765	$3,627	$179.56	$158.54 - $196.50
Q1 2022	19,313	$3,905	$213.37	$187.49 - $241.31
Q4 2021	17,972	$4,645	$219.81	$185.82 - $243.60
Q3 2021	17,518	$3,554	$183.57	$167.84 - $195.65
Q2 2021	16,285	$3,159	$179.51	$169.33 - $197.57
Q1 2021	14,642	$2,785	$156.97	$138.06 - $176.57
Q4 2020	14,217	$2,282	$148.05	$133.82 - $164.22
Q3 2020	12,430	$2,062	$139.87	$121.38 - $156.09
Q2 2020	9,671	$1,307	$103.31	$71.19 - $124.31
Q3 2019	233	$26	$94.02	$81.89 - $103.41