LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,261 Value ($000) $280 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 302,330 Value ($000) $70,512 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 57,253 Value ($000) $14,130 Avg Close $261.54 Range $239.21 - $280.19

Q2 2024

Shares 209,686 Value ($000) $46,227 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 302,793 Value ($000) $77,130 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 70,156 Value ($000) $15,613 Avg Close $194.73 Range $174.95 - $218.39

Q2 2023

Shares 63,176 Value ($000) $14,259 Avg Close $197.77 Range $184.29 - $215.60

Q2 2022

Shares 144,515 Value ($000) $25,242 Avg Close $179.56 Range $158.54 - $196.50

Q2 2021

Shares 9,947 Value ($000) $1,929 Avg Close $179.51 Range $169.33 - $197.57

Q4 2020

Shares 20,440 Value ($000) $3,281 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,945 Value ($000) $820 Avg Close $139.87 Range $121.38 - $156.09

Q1 2020

Shares 34,728 Value ($000) $2,988 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,261	$280	$220.63	$203.22 - $235.13
Q1 2025	302,330	$70,512	$242.06	$216.79 - $265.06
Q4 2024	57,253	$14,130	$261.54	$239.21 - $280.19
Q2 2024	209,686	$46,227	$221.35	$206.72 - $246.87
Q1 2024	302,793	$77,130	$222.03	$202.43 - $253.80
Q4 2023	70,156	$15,613	$194.73	$174.95 - $218.39
Q2 2023	63,176	$14,259	$197.77	$184.29 - $215.60
Q2 2022	144,515	$25,242	$179.56	$158.54 - $196.50
Q2 2021	9,947	$1,929	$179.51	$169.33 - $197.57
Q4 2020	20,440	$3,281	$148.05	$133.82 - $164.22
Q3 2020	4,945	$820	$139.87	$121.38 - $156.09
Q1 2020	34,728	$2,988	$98.27	$54.02 - $114.09