LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,185 Value ($000) $3,904 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,064 Value ($000) $3,786 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 14,443 Value ($000) $3,205 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 34,702 Value ($000) $8,094 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 33,102 Value ($000) $8,169 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 33,164 Value ($000) $8,982 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 32,592 Value ($000) $7,185 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 28,925 Value ($000) $7,368 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 28,240 Value ($000) $6,285 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 28,119 Value ($000) $5,845 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 26,063 Value ($000) $5,882 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 24,104 Value ($000) $4,820 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 25,574 Value ($000) $5,096 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 24,580 Value ($000) $4,616 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 23,219 Value ($000) $4,056 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 21,730 Value ($000) $4,478 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 19,825 Value ($000) $5,046 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 19,952 Value ($000) $4,048 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 18,897 Value ($000) $3,660 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 19,082 Value ($000) $3,629 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 16,426 Value ($000) $2,637 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 16,513 Value ($000) $2,739 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,089 Value ($000) $958 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 2,139 Value ($000) $256 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,135 Value ($000) $235 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,142 Value ($000) $216 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,990 Value ($000) $436 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 3,748 Value ($000) $346 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,185	$3,904	$239.83	$218.80 - $254.04
Q3 2025	15,064	$3,786	$244.20	$210.40 - $273.63
Q2 2025	14,443	$3,205	$220.63	$203.22 - $235.13
Q1 2025	34,702	$8,094	$242.06	$216.79 - $265.06
Q4 2024	33,102	$8,169	$261.54	$239.21 - $280.19
Q3 2024	33,164	$8,982	$236.16	$205.77 - $264.82
Q2 2024	32,592	$7,185	$221.35	$206.72 - $246.87
Q1 2024	28,925	$7,368	$222.03	$202.43 - $253.80
Q4 2023	28,240	$6,285	$194.73	$174.95 - $218.39
Q3 2023	28,119	$5,845	$214.91	$197.28 - $226.88
Q2 2023	26,063	$5,882	$197.77	$184.29 - $215.60
Q1 2023	24,104	$4,820	$192.20	$177.54 - $211.52
Q4 2022	25,574	$5,096	$188.18	$166.33 - $208.66
Q3 2022	24,580	$4,616	$182.38	$162.61 - $207.31
Q2 2022	23,219	$4,056	$179.56	$158.54 - $196.50
Q1 2022	21,730	$4,478	$213.37	$187.49 - $241.31
Q4 2021	19,825	$5,046	$219.81	$185.82 - $243.60
Q3 2021	19,952	$4,048	$183.57	$167.84 - $195.65
Q2 2021	18,897	$3,660	$179.51	$169.33 - $197.57
Q1 2021	19,082	$3,629	$156.97	$138.06 - $176.57
Q4 2020	16,426	$2,637	$148.05	$133.82 - $164.22
Q3 2020	16,513	$2,739	$139.87	$121.38 - $156.09
Q2 2020	7,089	$958	$103.31	$71.19 - $124.31
Q4 2019	2,139	$256	$102.36	$93.27 - $108.85
Q3 2019	2,135	$235	$94.02	$81.89 - $103.41
Q2 2019	2,142	$216	$93.45	$81.25 - $104.43
Q1 2019	3,990	$436	$88.06	$79.66 - $97.11
Q4 2018	3,748	$346	$84.62	$74.48 - $101.12