LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,081 Value ($000) $422 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,081 Value ($000) $404 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,131 Value ($000) $405 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,131 Value ($000) $342 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,906 Value ($000) $316 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,136 Value ($000) $289 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,081	$422	$183.57	$167.84 - $195.65
Q2 2021	2,081	$404	$179.51	$169.33 - $197.57
Q1 2021	2,131	$405	$156.97	$138.06 - $176.57
Q4 2020	2,131	$342	$148.05	$133.82 - $164.22
Q3 2020	1,906	$316	$139.87	$121.38 - $156.09
Q2 2020	2,136	$289	$103.31	$71.19 - $124.31