LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $242 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,229 Value ($000) $309 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,201 Value ($000) $267 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,307 Value ($000) $305 Avg Close $242.06 Range $216.79 - $265.06
Q2 2024
Shares 1,107 Value ($000) $244 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,005 Value ($000) $256 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,041 Value ($000) $232 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,036 Value ($000) $215 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,025 Value ($000) $231 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,122 Value ($000) $224 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,120 Value ($000) $223 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,115 Value ($000) $209 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,112 Value ($000) $225 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,596 Value ($000) $413 Avg Close $219.81 Range $185.82 - $243.60
Q4 2019
Shares 15,006 Value ($000) $1,797 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 14,659 Value ($000) $1,612 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 14,786 Value ($000) $1,492 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 14,599 Value ($000) $1,598 Avg Close $88.06 Range $79.66 - $97.11