LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,211 Value ($000) $3,823 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 9,290 Value ($000) $2,061 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,099 Value ($000) $723 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,429 Value ($000) $353 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 23,590 Value ($000) $5,201 Avg Close $221.35 Range $206.72 - $246.87
Q3 2023
Shares 16,798 Value ($000) $3,491 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 14,297 Value ($000) $3,227 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 8,994 Value ($000) $1,799 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 20,576 Value ($000) $4,100 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 30,325 Value ($000) $5,695 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 22,023 Value ($000) $3,847 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 16,639 Value ($000) $3,364 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 8,865 Value ($000) $2,291 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 7,913 Value ($000) $1,535 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 6,429 Value ($000) $1,222 Avg Close $156.97 Range $138.06 - $176.57