LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,979 Value ($000) $10,365 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 40,795 Value ($000) $10,252 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 39,350 Value ($000) $8,731 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 38,450 Value ($000) $8,968 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 36,294 Value ($000) $8,957 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 36,204 Value ($000) $9,806 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 40,124 Value ($000) $8,846 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 38,694 Value ($000) $9,856 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 28,991 Value ($000) $6,452 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 27,681 Value ($000) $5,753 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 26,685 Value ($000) $6,023 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 23,189 Value ($000) $4,637 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 22,138 Value ($000) $4,411 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 20,402 Value ($000) $3,832 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 13,539 Value ($000) $2,365 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,820 Value ($000) $2,390 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,907 Value ($000) $2,561 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,289 Value ($000) $1,479 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,233 Value ($000) $821 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,089 Value ($000) $778 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,466 Value ($000) $558 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,362 Value ($000) $558 Avg Close $139.87 Range $121.38 - $156.09

Q1 2020

Shares 3,142 Value ($000) $270 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,946 Value ($000) $353 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,946 Value ($000) $324 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,907 Value ($000) $293 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,907 Value ($000) $318 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,750 Value ($000) $254 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,979	$10,365	$239.83	$218.80 - $254.04
Q3 2025	40,795	$10,252	$244.20	$210.40 - $273.63
Q2 2025	39,350	$8,731	$220.63	$203.22 - $235.13
Q1 2025	38,450	$8,968	$242.06	$216.79 - $265.06
Q4 2024	36,294	$8,957	$261.54	$239.21 - $280.19
Q3 2024	36,204	$9,806	$236.16	$205.77 - $264.82
Q2 2024	40,124	$8,846	$221.35	$206.72 - $246.87
Q1 2024	38,694	$9,856	$222.03	$202.43 - $253.80
Q4 2023	28,991	$6,452	$194.73	$174.95 - $218.39
Q3 2023	27,681	$5,753	$214.91	$197.28 - $226.88
Q2 2023	26,685	$6,023	$197.77	$184.29 - $215.60
Q1 2023	23,189	$4,637	$192.20	$177.54 - $211.52
Q4 2022	22,138	$4,411	$188.18	$166.33 - $208.66
Q3 2022	20,402	$3,832	$182.38	$162.61 - $207.31
Q2 2022	13,539	$2,365	$179.56	$158.54 - $196.50
Q1 2022	11,820	$2,390	$213.37	$187.49 - $241.31
Q4 2021	9,907	$2,561	$219.81	$185.82 - $243.60
Q3 2021	7,289	$1,479	$183.57	$167.84 - $195.65
Q2 2021	4,233	$821	$179.51	$169.33 - $197.57
Q1 2021	4,089	$778	$156.97	$138.06 - $176.57
Q4 2020	3,466	$558	$148.05	$133.82 - $164.22
Q3 2020	3,362	$558	$139.87	$121.38 - $156.09
Q1 2020	3,142	$270	$98.27	$54.02 - $114.09
Q4 2019	2,946	$353	$102.36	$93.27 - $108.85
Q3 2019	2,946	$324	$94.02	$81.89 - $103.41
Q2 2019	2,907	$293	$93.45	$81.25 - $104.43
Q1 2019	2,907	$318	$88.06	$79.66 - $97.11
Q4 2018	2,750	$254	$84.62	$74.48 - $101.12