LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,357 Value ($000) $327 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,383 Value ($000) $348 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,382 Value ($000) $307 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,400 Value ($000) $327 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,399 Value ($000) $345 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,311 Value ($000) $355 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,379 Value ($000) $304 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,498 Value ($000) $382 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,640 Value ($000) $365 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,858 Value ($000) $386 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,760 Value ($000) $397 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,758 Value ($000) $351 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,756 Value ($000) $355 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,730 Value ($000) $324 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,728 Value ($000) $301 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,885 Value ($000) $381 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,955 Value ($000) $505 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,897 Value ($000) $384 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,586 Value ($000) $307 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,585 Value ($000) $301 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,569 Value ($000) $251 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,562 Value ($000) $259 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,431 Value ($000) $193,424 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 1,845 Value ($000) $220 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,357	$327	$239.83	$218.80 - $254.04
Q3 2025	1,383	$348	$244.20	$210.40 - $273.63
Q2 2025	1,382	$307	$220.63	$203.22 - $235.13
Q1 2025	1,400	$327	$242.06	$216.79 - $265.06
Q4 2024	1,399	$345	$261.54	$239.21 - $280.19
Q3 2024	1,311	$355	$236.16	$205.77 - $264.82
Q2 2024	1,379	$304	$221.35	$206.72 - $246.87
Q1 2024	1,498	$382	$222.03	$202.43 - $253.80
Q4 2023	1,640	$365	$194.73	$174.95 - $218.39
Q3 2023	1,858	$386	$214.91	$197.28 - $226.88
Q2 2023	1,760	$397	$197.77	$184.29 - $215.60
Q1 2023	1,758	$351	$192.20	$177.54 - $211.52
Q4 2022	1,756	$355	$188.18	$166.33 - $208.66
Q3 2022	1,730	$324	$182.38	$162.61 - $207.31
Q2 2022	1,728	$301	$179.56	$158.54 - $196.50
Q1 2022	1,885	$381	$213.37	$187.49 - $241.31
Q4 2021	1,955	$505	$219.81	$185.82 - $243.60
Q3 2021	1,897	$384	$183.57	$167.84 - $195.65
Q2 2021	1,586	$307	$179.51	$169.33 - $197.57
Q1 2021	1,585	$301	$156.97	$138.06 - $176.57
Q4 2020	1,569	$251	$148.05	$133.82 - $164.22
Q3 2020	1,562	$259	$139.87	$121.38 - $156.09
Q2 2020	1,431	$193,424	$103.31	$71.19 - $124.31
Q4 2019	1,845	$220	$102.36	$93.27 - $108.85