LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,634 Value ($000) $7,388 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 29,647 Value ($000) $7,451 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 29,294 Value ($000) $6,500 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 29,361 Value ($000) $6,848 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 26,066 Value ($000) $6,433 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 25,852 Value ($000) $7,002 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 25,657 Value ($000) $5,656 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 24,105 Value ($000) $6,140 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 18,635 Value ($000) $4,147 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,421 Value ($000) $1,335 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,486 Value ($000) $1,464 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,798 Value ($000) $1,359 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,046 Value ($000) $1,404 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,226 Value ($000) $1,357 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,468 Value ($000) $1,304 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,734 Value ($000) $1,564 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,053 Value ($000) $3,115 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,103 Value ($000) $2,455 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,033 Value ($000) $2,321 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 12,324 Value ($000) $2,513 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 13,592 Value ($000) $2,182 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 13,666 Value ($000) $2,267 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 13,699 Value ($000) $1,851 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 14,199 Value ($000) $1,222 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 17,431 Value ($000) $2,088 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 17,758 Value ($000) $1,953 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,410 Value ($000) $950 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,240 Value ($000) $1,012 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,634	$7,388	$239.83	$218.80 - $254.04
Q3 2025	29,647	$7,451	$244.20	$210.40 - $273.63
Q2 2025	29,294	$6,500	$220.63	$203.22 - $235.13
Q1 2025	29,361	$6,848	$242.06	$216.79 - $265.06
Q4 2024	26,066	$6,433	$261.54	$239.21 - $280.19
Q3 2024	25,852	$7,002	$236.16	$205.77 - $264.82
Q2 2024	25,657	$5,656	$221.35	$206.72 - $246.87
Q1 2024	24,105	$6,140	$222.03	$202.43 - $253.80
Q4 2023	18,635	$4,147	$194.73	$174.95 - $218.39
Q3 2023	6,421	$1,335	$214.91	$197.28 - $226.88
Q2 2023	6,486	$1,464	$197.77	$184.29 - $215.60
Q1 2023	6,798	$1,359	$192.20	$177.54 - $211.52
Q4 2022	7,046	$1,404	$188.18	$166.33 - $208.66
Q3 2022	7,226	$1,357	$182.38	$162.61 - $207.31
Q2 2022	7,468	$1,304	$179.56	$158.54 - $196.50
Q1 2022	7,734	$1,564	$213.37	$187.49 - $241.31
Q4 2021	12,053	$3,115	$219.81	$185.82 - $243.60
Q3 2021	12,103	$2,455	$183.57	$167.84 - $195.65
Q2 2021	12,033	$2,321	$179.51	$169.33 - $197.57
Q1 2021	12,324	$2,513	$156.97	$138.06 - $176.57
Q4 2020	13,592	$2,182	$148.05	$133.82 - $164.22
Q3 2020	13,666	$2,267	$139.87	$121.38 - $156.09
Q2 2020	13,699	$1,851	$103.31	$71.19 - $124.31
Q1 2020	14,199	$1,222	$98.27	$54.02 - $114.09
Q4 2019	17,431	$2,088	$102.36	$93.27 - $108.85
Q3 2019	17,758	$1,953	$94.02	$81.89 - $103.41
Q2 2019	9,410	$950	$93.45	$81.25 - $104.43
Q1 2019	9,240	$1,012	$88.06	$79.66 - $97.11