LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,500 Value ($000) $19,172 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 79,500 Value ($000) $19,979 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 79,500 Value ($000) $17,639 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 36,900 Value ($000) $8,606 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 36,900 Value ($000) $9,107 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 27,300 Value ($000) $7,394 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 27,000 Value ($000) $5,952 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 27,200 Value ($000) $6,929 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 27,200 Value ($000) $6,053 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 34,400 Value ($000) $7,150 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 39,800 Value ($000) $8,983 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 90,000 Value ($000) $17,997 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 90,000 Value ($000) $17,932 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 90,000 Value ($000) $16,903 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 80,000 Value ($000) $13,974 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 61,000 Value ($000) $12,334 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 61,000 Value ($000) $15,767 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 61,000 Value ($000) $12,374 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 61,000 Value ($000) $11,832 Avg Close $179.51 Range $169.33 - $197.57

Q3 2020

Shares 53,000 Value ($000) $8,791 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 44,000 Value ($000) $5,945 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 29,000 Value ($000) $2,495 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 29,000 Value ($000) $3,473 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,500	$19,172	$239.83	$218.80 - $254.04
Q3 2025	79,500	$19,979	$244.20	$210.40 - $273.63
Q2 2025	79,500	$17,639	$220.63	$203.22 - $235.13
Q1 2025	36,900	$8,606	$242.06	$216.79 - $265.06
Q4 2024	36,900	$9,107	$261.54	$239.21 - $280.19
Q3 2024	27,300	$7,394	$236.16	$205.77 - $264.82
Q2 2024	27,000	$5,952	$221.35	$206.72 - $246.87
Q1 2024	27,200	$6,929	$222.03	$202.43 - $253.80
Q4 2023	27,200	$6,053	$194.73	$174.95 - $218.39
Q3 2023	34,400	$7,150	$214.91	$197.28 - $226.88
Q2 2023	39,800	$8,983	$197.77	$184.29 - $215.60
Q1 2023	90,000	$17,997	$192.20	$177.54 - $211.52
Q4 2022	90,000	$17,932	$188.18	$166.33 - $208.66
Q3 2022	90,000	$16,903	$182.38	$162.61 - $207.31
Q2 2022	80,000	$13,974	$179.56	$158.54 - $196.50
Q1 2022	61,000	$12,334	$213.37	$187.49 - $241.31
Q4 2021	61,000	$15,767	$219.81	$185.82 - $243.60
Q3 2021	61,000	$12,374	$183.57	$167.84 - $195.65
Q2 2021	61,000	$11,832	$179.51	$169.33 - $197.57
Q3 2020	53,000	$8,791	$139.87	$121.38 - $156.09
Q2 2020	44,000	$5,945	$103.31	$71.19 - $124.31
Q1 2020	29,000	$2,495	$98.27	$54.02 - $114.09
Q4 2019	29,000	$3,473	$102.36	$93.27 - $108.85