LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,838 Value ($000) $1,311 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,620 Value ($000) $868 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,424 Value ($000) $775 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,311 Value ($000) $732 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,673 Value ($000) $911 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,446 Value ($000) $931 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,271 Value ($000) $722 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,527 Value ($000) $862 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,274 Value ($000) $696 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,097 Value ($000) $618 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,107 Value ($000) $688 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,120 Value ($000) $421 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,520 Value ($000) $317 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,331 Value ($000) $259 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,345 Value ($000) $244 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,255 Value ($000) $259 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,345 Value ($000) $348 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 1,066 Value ($000) $207 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,631 Value ($000) $310 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,900 Value ($000) $305 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,046 Value ($000) $339 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,464 Value ($000) $738 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,566 Value ($000) $479 Avg Close $98.27 Range $54.02 - $114.09