LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281 Value ($000) $550 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,231 Value ($000) $561 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,290 Value ($000) $508 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,285 Value ($000) $533 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,300 Value ($000) $568 Avg Close $261.54 Range $239.21 - $280.19
Q1 2022
Shares 1,547 Value ($000) $313 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,976 Value ($000) $511 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,539 Value ($000) $312 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,576 Value ($000) $306 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,498 Value ($000) $284 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,052 Value ($000) $329 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,736 Value ($000) $288 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,345 Value ($000) $317 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,397 Value ($000) $206 Avg Close $98.27 Range $54.02 - $114.09
Q3 2019
Shares 2,427 Value ($000) $267 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,226 Value ($000) $224 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,312 Value ($000) $253 Avg Close $88.06 Range $79.66 - $97.11