LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,001 Value ($000) $1,447 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,221 Value ($000) $1,563 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,184 Value ($000) $1,372 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,020 Value ($000) $1,637 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,858 Value ($000) $1,693 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,877 Value ($000) $1,863 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,186 Value ($000) $1,584 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,224 Value ($000) $1,840 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,891 Value ($000) $1,756 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,875 Value ($000) $1,637 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,986 Value ($000) $1,802 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,367 Value ($000) $1,673 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,686 Value ($000) $1,731 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,776 Value ($000) $1,648 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,869 Value ($000) $1,549 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,142 Value ($000) $1,646 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,498 Value ($000) $1,938 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,269 Value ($000) $1,449 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,349 Value ($000) $1,231 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,360 Value ($000) $451 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,385 Value ($000) $383 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,001	$1,447	$239.83	$218.80 - $254.04
Q3 2025	6,221	$1,563	$244.20	$210.40 - $273.63
Q2 2025	6,184	$1,372	$220.63	$203.22 - $235.13
Q1 2025	7,020	$1,637	$242.06	$216.79 - $265.06
Q4 2024	6,858	$1,693	$261.54	$239.21 - $280.19
Q3 2024	6,877	$1,863	$236.16	$205.77 - $264.82
Q2 2024	7,186	$1,584	$221.35	$206.72 - $246.87
Q1 2024	7,224	$1,840	$222.03	$202.43 - $253.80
Q4 2023	7,891	$1,756	$194.73	$174.95 - $218.39
Q3 2023	7,875	$1,637	$214.91	$197.28 - $226.88
Q2 2023	7,986	$1,802	$197.77	$184.29 - $215.60
Q1 2023	8,367	$1,673	$192.20	$177.54 - $211.52
Q4 2022	8,686	$1,731	$188.18	$166.33 - $208.66
Q3 2022	8,776	$1,648	$182.38	$162.61 - $207.31
Q2 2022	8,869	$1,549	$179.56	$158.54 - $196.50
Q1 2022	8,142	$1,646	$213.37	$187.49 - $241.31
Q4 2021	7,498	$1,938	$219.81	$185.82 - $243.60
Q3 2021	6,269	$1,449	$183.57	$167.84 - $195.65
Q2 2021	6,349	$1,231	$179.51	$169.33 - $197.57
Q1 2021	2,360	$451	$156.97	$138.06 - $176.57
Q4 2020	2,385	$383	$148.05	$133.82 - $164.22