LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,476 Value ($000) $1,803 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 7,453 Value ($000) $1,873 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 7,444 Value ($000) $1,652 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 7,576 Value ($000) $1,767 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 7,591 Value ($000) $1,873 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,568 Value ($000) $2,050 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,549 Value ($000) $1,664 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,503 Value ($000) $1,911 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,591 Value ($000) $1,689 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 6,648 Value ($000) $1,382 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,858 Value ($000) $1,777 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 6,942 Value ($000) $1,388 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,155 Value ($000) $1,426 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,230 Value ($000) $1,358 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,852 Value ($000) $1,197 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,121 Value ($000) $1,440 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,638 Value ($000) $1,716 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,659 Value ($000) $337 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,212 Value ($000) $235 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,135 Value ($000) $216 Avg Close $156.97 Range $138.06 - $176.57