LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,064 Value ($000) $257 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,051 Value ($000) $264 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,151 Value ($000) $255 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,132 Value ($000) $264 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,031 Value ($000) $256 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,450 Value ($000) $407 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,782 Value ($000) $1,716 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,700 Value ($000) $2,216 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,785 Value ($000) $2,178 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,241 Value ($000) $2,312 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,531 Value ($000) $2,377 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,263 Value ($000) $2,052 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,646 Value ($000) $2,121 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 10,884 Value ($000) $2,044 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,626 Value ($000) $1,885 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,134 Value ($000) $2,049 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,230 Value ($000) $2,644 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,762 Value ($000) $2,183 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,117 Value ($000) $2,156 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 10,933 Value ($000) $2,079 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,276 Value ($000) $1,810 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,973 Value ($000) $1,986 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,344 Value ($000) $587 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,051 Value ($000) $435 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,391 Value ($000) $1,106 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,856 Value ($000) $1,084 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,371 Value ($000) $944 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,067 Value ($000) $990 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,064	$257	$239.83	$218.80 - $254.04
Q3 2025	1,051	$264	$244.20	$210.40 - $273.63
Q2 2025	1,151	$255	$220.63	$203.22 - $235.13
Q1 2025	1,132	$264	$242.06	$216.79 - $265.06
Q4 2024	1,031	$256	$261.54	$239.21 - $280.19
Q3 2024	1,450	$407	$236.16	$205.77 - $264.82
Q2 2024	7,782	$1,716	$221.35	$206.72 - $246.87
Q1 2024	8,700	$2,216	$222.03	$202.43 - $253.80
Q4 2023	9,785	$2,178	$194.73	$174.95 - $218.39
Q3 2023	10,241	$2,312	$214.91	$197.28 - $226.88
Q2 2023	10,531	$2,377	$197.77	$184.29 - $215.60
Q1 2023	10,263	$2,052	$192.20	$177.54 - $211.52
Q4 2022	10,646	$2,121	$188.18	$166.33 - $208.66
Q3 2022	10,884	$2,044	$182.38	$162.61 - $207.31
Q2 2022	10,626	$1,885	$179.56	$158.54 - $196.50
Q1 2022	10,134	$2,049	$213.37	$187.49 - $241.31
Q4 2021	10,230	$2,644	$219.81	$185.82 - $243.60
Q3 2021	10,762	$2,183	$183.57	$167.84 - $195.65
Q2 2021	11,117	$2,156	$179.51	$169.33 - $197.57
Q1 2021	10,933	$2,079	$156.97	$138.06 - $176.57
Q4 2020	11,276	$1,810	$148.05	$133.82 - $164.22
Q3 2020	11,973	$1,986	$139.87	$121.38 - $156.09
Q2 2020	4,344	$587	$103.31	$71.19 - $124.31
Q1 2020	5,051	$435	$98.27	$54.02 - $114.09
Q4 2019	9,391	$1,106	$102.36	$93.27 - $108.85
Q3 2019	9,856	$1,084	$94.02	$81.89 - $103.41
Q2 2019	9,371	$944	$93.45	$81.25 - $104.43
Q1 2019	9,067	$990	$88.06	$79.66 - $97.11