LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,512 Value ($000) $4,569 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 18,597 Value ($000) $5,037 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 18,206 Value ($000) $4,014 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 17,975 Value ($000) $4,579 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 17,895 Value ($000) $3,983 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 17,656 Value ($000) $3,670 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 18,054 Value ($000) $4,075 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 17,689 Value ($000) $3,537 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 16,680 Value ($000) $3,323 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 14,569 Value ($000) $2,736 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 17,459 Value ($000) $3,050 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 17,353 Value ($000) $3,509 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 16,715 Value ($000) $4,320 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 17,221 Value ($000) $3,494 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 16,452 Value ($000) $3,191 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 17,102 Value ($000) $3,252 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 16,645 Value ($000) $2,672 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 15,392 Value ($000) $2,553 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 14,736 Value ($000) $1,991 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 13,135 Value ($000) $1,130 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 9,766 Value ($000) $1,170 Avg Close $102.36 Range $93.27 - $108.85