LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,485 Value ($000) $5,664 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 40,518 Value ($000) $10,182 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 24,530 Value ($000) $5,443 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 33,455 Value ($000) $7,803 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 34,994 Value ($000) $8,636 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 48,575 Value ($000) $13,156 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 49,477 Value ($000) $10,908 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 53,920 Value ($000) $13,735 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 51,436 Value ($000) $11,447 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 50,476 Value ($000) $10,491 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 40,788 Value ($000) $9,206 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 39,048 Value ($000) $7,808 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 41,119 Value ($000) $8,193 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 39,453 Value ($000) $7,410 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 27,320 Value ($000) $4,772 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 35,806 Value ($000) $7,239 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 31,483 Value ($000) $8,137 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 29,531 Value ($000) $5,991 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 28,082 Value ($000) $5,447 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 25,133 Value ($000) $4,780 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 17,822 Value ($000) $2,861 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 23,829 Value ($000) $3,952 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 22,326 Value ($000) $3,017 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 22,702 Value ($000) $1,953 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 21,640 Value ($000) $2,591 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,485	$5,664	$239.83	$218.80 - $254.04
Q3 2025	40,518	$10,182	$244.20	$210.40 - $273.63
Q2 2025	24,530	$5,443	$220.63	$203.22 - $235.13
Q1 2025	33,455	$7,803	$242.06	$216.79 - $265.06
Q4 2024	34,994	$8,636	$261.54	$239.21 - $280.19
Q3 2024	48,575	$13,156	$236.16	$205.77 - $264.82
Q2 2024	49,477	$10,908	$221.35	$206.72 - $246.87
Q1 2024	53,920	$13,735	$222.03	$202.43 - $253.80
Q4 2023	51,436	$11,447	$194.73	$174.95 - $218.39
Q3 2023	50,476	$10,491	$214.91	$197.28 - $226.88
Q2 2023	40,788	$9,206	$197.77	$184.29 - $215.60
Q1 2023	39,048	$7,808	$192.20	$177.54 - $211.52
Q4 2022	41,119	$8,193	$188.18	$166.33 - $208.66
Q3 2022	39,453	$7,410	$182.38	$162.61 - $207.31
Q2 2022	27,320	$4,772	$179.56	$158.54 - $196.50
Q1 2022	35,806	$7,239	$213.37	$187.49 - $241.31
Q4 2021	31,483	$8,137	$219.81	$185.82 - $243.60
Q3 2021	29,531	$5,991	$183.57	$167.84 - $195.65
Q2 2021	28,082	$5,447	$179.51	$169.33 - $197.57
Q1 2021	25,133	$4,780	$156.97	$138.06 - $176.57
Q4 2020	17,822	$2,861	$148.05	$133.82 - $164.22
Q3 2020	23,829	$3,952	$139.87	$121.38 - $156.09
Q2 2020	22,326	$3,017	$103.31	$71.19 - $124.31
Q1 2020	22,702	$1,953	$98.27	$54.02 - $114.09
Q4 2019	21,640	$2,591	$102.36	$93.27 - $108.85