LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,262 Value ($000) $19,838 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 76,835 Value ($000) $19,309 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 68,083 Value ($000) $15,225 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 58,257 Value ($000) $13,633 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 50,191 Value ($000) $12,387 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 36,960 Value ($000) $9,415 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 38,543 Value ($000) $8,497 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 36,960 Value ($000) $9,415 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 34,827 Value ($000) $7,751 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 34,437 Value ($000) $7,157 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 28,121 Value ($000) $6,347 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 29,137 Value ($000) $5,827 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 19,655 Value ($000) $3,916 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,606 Value ($000) $3,119 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 13,766 Value ($000) $2,405 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,929 Value ($000) $2,008 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,915 Value ($000) $2,304 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,961 Value ($000) $1,615 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,611 Value ($000) $1,088 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,952 Value ($000) $942 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,716 Value ($000) $757 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,282 Value ($000) $710 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,938 Value ($000) $397 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,388 Value ($000) $292 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,556 Value ($000) $426 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,262	$19,838	$239.83	$218.80 - $254.04
Q3 2025	76,835	$19,309	$244.20	$210.40 - $273.63
Q2 2025	68,083	$15,225	$220.63	$203.22 - $235.13
Q1 2025	58,257	$13,633	$242.06	$216.79 - $265.06
Q4 2024	50,191	$12,387	$261.54	$239.21 - $280.19
Q3 2024	36,960	$9,415	$236.16	$205.77 - $264.82
Q2 2024	38,543	$8,497	$221.35	$206.72 - $246.87
Q1 2024	36,960	$9,415	$222.03	$202.43 - $253.80
Q4 2023	34,827	$7,751	$194.73	$174.95 - $218.39
Q3 2023	34,437	$7,157	$214.91	$197.28 - $226.88
Q2 2023	28,121	$6,347	$197.77	$184.29 - $215.60
Q1 2023	29,137	$5,827	$192.20	$177.54 - $211.52
Q4 2022	19,655	$3,916	$188.18	$166.33 - $208.66
Q3 2022	16,606	$3,119	$182.38	$162.61 - $207.31
Q2 2022	13,766	$2,405	$179.56	$158.54 - $196.50
Q1 2022	9,929	$2,008	$213.37	$187.49 - $241.31
Q4 2021	8,915	$2,304	$219.81	$185.82 - $243.60
Q3 2021	7,961	$1,615	$183.57	$167.84 - $195.65
Q2 2021	5,611	$1,088	$179.51	$169.33 - $197.57
Q1 2021	4,952	$942	$156.97	$138.06 - $176.57
Q4 2020	4,716	$757	$148.05	$133.82 - $164.22
Q3 2020	4,282	$710	$139.87	$121.38 - $156.09
Q2 2020	2,938	$397	$103.31	$71.19 - $124.31
Q1 2020	3,388	$292	$98.27	$54.02 - $114.09
Q4 2019	3,556	$426	$102.36	$93.27 - $108.85