LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065 Value ($000) $257 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,941 Value ($000) $739 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,954 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 8,190 Value ($000) $2 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,243 Value ($000) $1 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,670 Value ($000) $1 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 4,327 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,395 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,898 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 3,378 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,483 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,929 Value ($000) $550 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,390 Value ($000) $767 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,828 Value ($000) $774 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,387 Value ($000) $617 Avg Close $219.81 Range $185.82 - $243.60
Q1 2021
Shares 5,139 Value ($000) $977 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,779 Value ($000) $928 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 10,587 Value ($000) $1,756 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,344 Value ($000) $992 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,494 Value ($000) $387 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,408 Value ($000) $288 Avg Close $102.36 Range $93.27 - $108.85
Q2 2019
Shares 3,260 Value ($000) $329 Avg Close $93.45 Range $81.25 - $104.43