LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $224 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 941 Value ($000) $236 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 928 Value ($000) $206 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 926 Value ($000) $216 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 917 Value ($000) $226 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 917 Value ($000) $248 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 923 Value ($000) $235 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 925 Value ($000) $206 Avg Close $194.73 Range $174.95 - $218.39