LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,469 Value ($000) $1,801 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,502 Value ($000) $1,886 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,104 Value ($000) $1,354 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,948 Value ($000) $1,154 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,799 Value ($000) $1,184 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,748 Value ($000) $1,286 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,038 Value ($000) $890 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,067 Value ($000) $1,036 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,684 Value ($000) $1,042 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,695 Value ($000) $976 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,393 Value ($000) $992 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,675 Value ($000) $735 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,289 Value ($000) $655 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,382 Value ($000) $635 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,492 Value ($000) $609 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,492 Value ($000) $706 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,362 Value ($000) $869 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,325 Value ($000) $675 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,199 Value ($000) $620 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,879 Value ($000) $549 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,879 Value ($000) $462 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,879 Value ($000) $479 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,913 Value ($000) $393 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,149 Value ($000) $270 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,121 Value ($000) $375 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,469	$1,801	$239.83	$218.80 - $254.04
Q3 2025	7,502	$1,886	$244.20	$210.40 - $273.63
Q2 2025	6,104	$1,354	$220.63	$203.22 - $235.13
Q1 2025	4,948	$1,154	$242.06	$216.79 - $265.06
Q4 2024	4,799	$1,184	$261.54	$239.21 - $280.19
Q3 2024	4,748	$1,286	$236.16	$205.77 - $264.82
Q2 2024	4,038	$890	$221.35	$206.72 - $246.87
Q1 2024	4,067	$1,036	$222.03	$202.43 - $253.80
Q4 2023	4,684	$1,042	$194.73	$174.95 - $218.39
Q3 2023	4,695	$976	$214.91	$197.28 - $226.88
Q2 2023	4,393	$992	$197.77	$184.29 - $215.60
Q1 2023	3,675	$735	$192.20	$177.54 - $211.52
Q4 2022	3,289	$655	$188.18	$166.33 - $208.66
Q3 2022	3,382	$635	$182.38	$162.61 - $207.31
Q2 2022	3,492	$609	$179.56	$158.54 - $196.50
Q1 2022	3,492	$706	$213.37	$187.49 - $241.31
Q4 2021	3,362	$869	$219.81	$185.82 - $243.60
Q3 2021	3,325	$675	$183.57	$167.84 - $195.65
Q2 2021	3,199	$620	$179.51	$169.33 - $197.57
Q1 2021	2,879	$549	$156.97	$138.06 - $176.57
Q4 2020	2,879	$462	$148.05	$133.82 - $164.22
Q3 2020	2,879	$479	$139.87	$121.38 - $156.09
Q2 2020	2,913	$393	$103.31	$71.19 - $124.31
Q1 2020	3,149	$270	$98.27	$54.02 - $114.09
Q4 2019	3,121	$375	$102.36	$93.27 - $108.85