LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,687 Value ($000) $23,076 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 74,068 Value ($000) $18,614 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 60,542 Value ($000) $13,432 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 47,704 Value ($000) $11,126 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 34,068 Value ($000) $8,408 Avg Close $261.54 Range $239.21 - $280.19

Q2 2023

Shares 36,234 Value ($000) $8,178 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 54,766 Value ($000) $10,952 Avg Close $192.20 Range $177.54 - $211.52

Q4 2021

Shares 47,000 Value ($000) $12,149 Avg Close $219.81 Range $185.82 - $243.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,687	$23,076	$239.83	$218.80 - $254.04
Q3 2025	74,068	$18,614	$244.20	$210.40 - $273.63
Q2 2025	60,542	$13,432	$220.63	$203.22 - $235.13
Q1 2025	47,704	$11,126	$242.06	$216.79 - $265.06
Q4 2024	34,068	$8,408	$261.54	$239.21 - $280.19
Q2 2023	36,234	$8,178	$197.77	$184.29 - $215.60
Q1 2023	54,766	$10,952	$192.20	$177.54 - $211.52
Q4 2021	47,000	$12,149	$219.81	$185.82 - $243.60