LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,642 Value ($000) $3,049 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 12,659 Value ($000) $3,181 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,010 Value ($000) $2,887 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,122 Value ($000) $3,061 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,251 Value ($000) $3,517 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,323 Value ($000) $3,879 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,277 Value ($000) $1,384 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,244 Value ($000) $1,590 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 13,434 Value ($000) $2,990 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 14,152 Value ($000) $2,941 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,908 Value ($000) $1,559 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 14,347 Value ($000) $2,869 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 13,434 Value ($000) $2,990 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,043 Value ($000) $1,510 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,105 Value ($000) $1,416 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,726 Value ($000) $1,764 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,576 Value ($000) $1,700 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,431 Value ($000) $1,305 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,340 Value ($000) $1,230 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,328 Value ($000) $1,203 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,322 Value ($000) $1,015 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,649 Value ($000) $1,103 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,828 Value ($000) $923 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,678 Value ($000) $575 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,554 Value ($000) $785 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 19,180 Value ($000) $2,109 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 19,491 Value ($000) $1,967 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,642	$3,049	$239.83	$218.80 - $254.04
Q3 2025	12,659	$3,181	$244.20	$210.40 - $273.63
Q2 2025	13,010	$2,887	$220.63	$203.22 - $235.13
Q1 2025	13,122	$3,061	$242.06	$216.79 - $265.06
Q4 2024	14,251	$3,517	$261.54	$239.21 - $280.19
Q3 2024	14,323	$3,879	$236.16	$205.77 - $264.82
Q2 2024	6,277	$1,384	$221.35	$206.72 - $246.87
Q1 2024	6,244	$1,590	$222.03	$202.43 - $253.80
Q4 2023	13,434	$2,990	$194.73	$174.95 - $218.39
Q3 2023	14,152	$2,941	$214.91	$197.28 - $226.88
Q2 2023	6,908	$1,559	$197.77	$184.29 - $215.60
Q1 2023	14,347	$2,869	$192.20	$177.54 - $211.52
Q4 2022	13,434	$2,990	$188.18	$166.33 - $208.66
Q3 2022	8,043	$1,510	$182.38	$162.61 - $207.31
Q2 2022	8,105	$1,416	$179.56	$158.54 - $196.50
Q1 2022	8,726	$1,764	$213.37	$187.49 - $241.31
Q4 2021	6,576	$1,700	$219.81	$185.82 - $243.60
Q3 2021	6,431	$1,305	$183.57	$167.84 - $195.65
Q2 2021	6,340	$1,230	$179.51	$169.33 - $197.57
Q1 2021	6,328	$1,203	$156.97	$138.06 - $176.57
Q4 2020	6,322	$1,015	$148.05	$133.82 - $164.22
Q3 2020	6,649	$1,103	$139.87	$121.38 - $156.09
Q2 2020	6,828	$923	$103.31	$71.19 - $124.31
Q1 2020	6,678	$575	$98.27	$54.02 - $114.09
Q4 2019	6,554	$785	$102.36	$93.27 - $108.85
Q3 2019	19,180	$2,109	$94.02	$81.89 - $103.41
Q2 2019	19,491	$1,967	$93.45	$81.25 - $104.43