LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,199 Value ($000) $249 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,196 Value ($000) $270 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,202 Value ($000) $240 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,239 Value ($000) $247 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,734 Value ($000) $326 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,727 Value ($000) $302 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,670 Value ($000) $338 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,872 Value ($000) $484 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,213 Value ($000) $449 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 1,967 Value ($000) $374 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,916 Value ($000) $308 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 2,075 Value ($000) $280 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,742 Value ($000) $236 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,742 Value ($000) $236 Avg Close $102.36 Range $93.27 - $108.85