LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,705 Value ($000) $354 Avg Close $214.91 Range $197.28 - $226.88
Q3 2022
Shares 6,217 Value ($000) $1 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,771 Value ($000) $1 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,555 Value ($000) $1 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,590 Value ($000) $1,445 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,234 Value ($000) $656 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,911 Value ($000) $565 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,460 Value ($000) $658 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,703 Value ($000) $594 Avg Close $148.05 Range $133.82 - $164.22