LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 73,782 Value ($000) $16,653 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 54,567 Value ($000) $10,912 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 18,586 Value ($000) $3,703 Avg Close $188.18 Range $166.33 - $208.66

Q4 2021

Shares 35,488 Value ($000) $9,173 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 30,780 Value ($000) $6,244 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 46,576 Value ($000) $9,034 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 102,906 Value ($000) $19,571 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 91,055 Value ($000) $14,615 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 76,928 Value ($000) $12,759 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 19,976 Value ($000) $2,699 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 58,135 Value ($000) $5,003 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 40,630 Value ($000) $4,866 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	73,782	$16,653	$197.77	$184.29 - $215.60
Q1 2023	54,567	$10,912	$192.20	$177.54 - $211.52
Q4 2022	18,586	$3,703	$188.18	$166.33 - $208.66
Q4 2021	35,488	$9,173	$219.81	$185.82 - $243.60
Q3 2021	30,780	$6,244	$183.57	$167.84 - $195.65
Q2 2021	46,576	$9,034	$179.51	$169.33 - $197.57
Q1 2021	102,906	$19,571	$156.97	$138.06 - $176.57
Q4 2020	91,055	$14,615	$148.05	$133.82 - $164.22
Q3 2020	76,928	$12,759	$139.87	$121.38 - $156.09
Q2 2020	19,976	$2,699	$103.31	$71.19 - $124.31
Q1 2020	58,135	$5,003	$98.27	$54.02 - $114.09
Q4 2019	40,630	$4,866	$102.36	$93.27 - $108.85