LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,889 Value ($000) $25,295 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 106,480 Value ($000) $26,759 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 106,615 Value ($000) $23,655 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 108,531 Value ($000) $25,313 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 112,722 Value ($000) $27,820 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 114,916 Value ($000) $31,125 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 114,904 Value ($000) $25,332 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 114,800 Value ($000) $29,243 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 114,716 Value ($000) $25,530 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 115,206 Value ($000) $23,944 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 122,297 Value ($000) $27,602 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 129,586 Value ($000) $25,913 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 129,680 Value ($000) $25,837 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 129,657 Value ($000) $24,351 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 128,885 Value ($000) $22,512 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 127,734 Value ($000) $25,827 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 127,906 Value ($000) $33,061 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 129,410 Value ($000) $26,252 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 129,613 Value ($000) $25,141 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 129,580 Value ($000) $24,644 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 128,118 Value ($000) $20,564 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 127,910 Value ($000) $21,215 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 130,274 Value ($000) $17,603 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 130,079 Value ($000) $11,193 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 129,861 Value ($000) $15,552 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 129,631 Value ($000) $14,254 Avg Close $94.02 Range $81.89 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,889	$25,295	$239.83	$218.80 - $254.04
Q3 2025	106,480	$26,759	$244.20	$210.40 - $273.63
Q2 2025	106,615	$23,655	$220.63	$203.22 - $235.13
Q1 2025	108,531	$25,313	$242.06	$216.79 - $265.06
Q4 2024	112,722	$27,820	$261.54	$239.21 - $280.19
Q3 2024	114,916	$31,125	$236.16	$205.77 - $264.82
Q2 2024	114,904	$25,332	$221.35	$206.72 - $246.87
Q1 2024	114,800	$29,243	$222.03	$202.43 - $253.80
Q4 2023	114,716	$25,530	$194.73	$174.95 - $218.39
Q3 2023	115,206	$23,944	$214.91	$197.28 - $226.88
Q2 2023	122,297	$27,602	$197.77	$184.29 - $215.60
Q1 2023	129,586	$25,913	$192.20	$177.54 - $211.52
Q4 2022	129,680	$25,837	$188.18	$166.33 - $208.66
Q3 2022	129,657	$24,351	$182.38	$162.61 - $207.31
Q2 2022	128,885	$22,512	$179.56	$158.54 - $196.50
Q1 2022	127,734	$25,827	$213.37	$187.49 - $241.31
Q4 2021	127,906	$33,061	$219.81	$185.82 - $243.60
Q3 2021	129,410	$26,252	$183.57	$167.84 - $195.65
Q2 2021	129,613	$25,141	$179.51	$169.33 - $197.57
Q1 2021	129,580	$24,644	$156.97	$138.06 - $176.57
Q4 2020	128,118	$20,564	$148.05	$133.82 - $164.22
Q3 2020	127,910	$21,215	$139.87	$121.38 - $156.09
Q2 2020	130,274	$17,603	$103.31	$71.19 - $124.31
Q1 2020	130,079	$11,193	$98.27	$54.02 - $114.09
Q4 2019	129,861	$15,552	$102.36	$93.27 - $108.85
Q3 2019	129,631	$14,254	$94.02	$81.89 - $103.41